Main
Team
Technology
Technology overview
Patents
Applications & partners
Newsroom
Press releases
Media
Financials
Stock quote
SEC filings
Corporate
Contact us
Stock Quote
Quotes
CVAT (OTC)
OTCMKTS:
CVAT
0.02p
▼
-0.005p
-17.5%
Price
0.02p
Change
(%)
▼
-0.005p
-17.5%
Volume
1,648,938
Open
0.02p
Previous Close
0.03p
Day Range
0.02p
-
0.03p
52 Week Range
0.01p
-
0.05p
Outstanding
282,235,384
Market Cap
6.392 Mp
Data as of
05/11/2023 4:03 PM
ET
Refresh quote
3.21.12
Price
CVAT
3.21.12
OTC: CVAT
Feb 13
Feb 21
Feb 27
Mar 06
Mar 13
Mar 20
Mar 27
Apr 03
Apr 10
Apr 17
Apr 24
May
May 08
0.005
0.010
0.015
0.020
0.025
0.030
3.21.12
Volume
CVAT
3.21.12
0
1M
3.21.12
Jul
Jan
Jul
Jan
Jul
Jan
Jul
Jan
Jul
Jan
Jul
Jan
Select a timeframe to show chart data
menu.label.undefined
Save data as
CSV
XLSX
Historical
Date
Close
Day High
Day Low
Volume
5/11/2023
0.02p
0.03p
0.02p
1,648,938
5/10/2023
0.03p
0.03p
0.02p
1,118,472
5/9/2023
0.03p
0.03p
0.03p
608,952
5/8/2023
0.03p
0.03p
0.02p
1,802,110
5/5/2023
0.02p
0.02p
0.02p
57,275
5/4/2023
0.02p
0.02p
0.02p
717,098
5/3/2023
0.02p
0.02p
0.02p
238,260
5/2/2023
0.02p
0.02p
0.02p
256,518
5/1/2023
0.02p
0.02p
0.02p
171,401
4/28/2023
0.02p
0.02p
0.02p
187,677